STOCK#GOOG#435.39#-0.04#103
STOCK#GOOG#436.31#0.92#104
STOCK#YHOO#28.09#0.21#105
STOCK#ASF#1016.03#0.48#106
STOCK#GOOG#437.03#0.72#107
STOCK#ASF#1016.98#0.95#108
STOCK#ASF#1016.92#-0.06#109
STOCK#YHOO#27.95#-0.14#110
STOCK#YHOO#27.77#-0.18#111
STOCK#GOOG#437.22#0.19#112
STOCK#ASF#1017.28#0.36#113
STOCK#GOOG#436.79#-0.44#114