STOCK#GOOG#435.96#0.53#134
STOCK#ASF#1015.87#0.32#135
STOCK#YHOO#28.01#0.13#136
STOCK#GOOG#436.12#0.17#137
STOCK#GOOG#436.23#0.11#138
STOCK#ASF#1016.13#0.26#139
STOCK#YHOO#28.64#0.63#140
STOCK#GOOG#436.93#0.70#141
STOCK#ASF#1015.55#-0.58#142
STOCK#GOOG#437.06#0.12#143
STOCK#GOOG#437.34#0.29#144
STOCK#GOOG#437.04#-0.30#145