STOCK#ASF#1016.13#0.58#39
STOCK#YHOO#28.53#0.65#40
STOCK#ASF#1016.71#0.58#41
STOCK#YHOO#28.98#0.45#42
STOCK#ASF#1017.58#0.87#43
STOCK#YHOO#28.30#-0.67#44
STOCK#GOOG#435.65#0.22#45
STOCK#YHOO#28.21#-0.09#46
STOCK#GOOG#435.33#-0.32#47
STOCK#YHOO#27.56#-0.65#48
STOCK#YHOO#26.61#-0.96#49
STOCK#ASF#1017.77#0.20#50