STOCK#GOOG#435.67#0.24#117
STOCK#ASF#1014.63#-0.92#118
STOCK#YHOO#27.07#-0.81#119
STOCK#YHOO#27.51#0.44#120
STOCK#GOOG#436.31#0.64#121
STOCK#ASF#1014.76#0.13#122
STOCK#ASF#1014.19#-0.57#123
STOCK#ASF#1013.83#-0.37#124
STOCK#ASF#1013.89#0.06#125
STOCK#GOOG#435.68#-0.63#126
STOCK#ASF#1013.06#-0.82#127
STOCK#GOOG#434.71#-0.96#128